Nikkei/USD Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.810 | +1,61% | 615 | 38.855 | 37.855 | Starke Kaufempfehlung |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.225 | −0,31% | −120 | 38.225 | 38.145 | Kauf |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.235 | −0,31% | −120 | 38.235 | 38.235 | Kauf |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.245 | −0,31% | −120 | 38.245 | 38.245 | Kauf |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.250 | −0,33% | −125 | 38.250 | 38.250 | Kauf |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.260 | −0,33% | −125 | 38.260 | 38.260 | Kauf |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.270 | −0,33% | −125 | 38.270 | 38.270 | Kauf |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.280 | −0,33% | −125 | 38.280 | 38.280 | Kauf |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.290 | −0,33% | −125 | 38.290 | 38.290 | Kauf |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.300 | −0,33% | −125 | 38.300 | 38.300 | Kauf |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.310 | −0,31% | −120 | 38.310 | 38.310 | Kauf |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.320 | −0,31% | −120 | 38.320 | 38.320 | Neutral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.330 | −0,31% | −120 | 38.330 | 38.330 | Kauf |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.365 | −0,32% | −125 | 38.365 | 38.365 | Kauf |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.405 | −0,32% | −125 | 38.405 | 38.405 | Kauf |