Nikkei/USD Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.850 | −1,15% | −450 | 39.430 | 38.630 | Verkaufen |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.905 | −1,16% | −455 | 38.905 | 38.905 | Verkaufen |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.350 | −0,88% | −350 | 39.350 | 39.350 | Kauf |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.360 | −0,88% | −350 | 39.360 | 39.360 | Kauf |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.365 | −0,89% | −355 | 39.365 | 39.365 | Kauf |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Kauf |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.385 | −0,89% | −355 | 39.385 | 39.385 | Kauf |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.395 | −0,89% | −355 | 39.395 | 39.395 | Kauf |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.405 | −0,89% | −355 | 39.405 | 39.405 | Kauf |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.415 | −0,89% | −355 | 39.415 | 39.415 | Kauf |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.425 | −0,89% | −355 | 39.425 | 39.425 | Kauf |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.435 | −0,89% | −355 | 39.435 | 39.435 | Kauf |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.445 | −0,89% | −355 | 39.445 | 39.445 | Kauf |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.485 | −0,89% | −355 | 39.485 | 39.485 | Kauf |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.525 | −0,89% | −355 | 39.525 | 39.525 | Kauf |