Nikkei/USD Futures (Jun 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.475 | +0,12% | 45 | 38.545 | 38.210 | Neutral |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.480 | −2,42% | −955 | 38.480 | 38.480 | Verkaufen |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.425 | −2,36% | −930 | 38.425 | 38.425 | Verkaufen |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.430 | −2,38% | −935 | 38.430 | 38.430 | Verkaufen |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.440 | −2,37% | −935 | 38.440 | 38.440 | Verkaufen |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.450 | −2,37% | −935 | 38.450 | 38.450 | Verkaufen |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.460 | −2,37% | −935 | 38.460 | 38.460 | Verkaufen |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.470 | −2,37% | −935 | 38.470 | 38.470 | Verkaufen |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.480 | −2,37% | −935 | 38.480 | 38.480 | Verkaufen |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.490 | −2,37% | −935 | 38.490 | 38.490 | Verkaufen |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.500 | −2,37% | −935 | 38.500 | 38.500 | Verkaufen |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.510 | −2,37% | −935 | 38.510 | 38.510 | Starker Verkauf |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.520 | −2,37% | −935 | 38.520 | 38.520 | Verkaufen |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.555 | −2,38% | −940 | 38.555 | 38.555 | Verkaufen |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.595 | −2,38% | −940 | 38.595 | 38.595 | Verkaufen |