Nikkei (JPY) Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44.815 | −0,77% | −350 | 44.815 | 44.815 | Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44.815 | −0,79% | −355 | 44.815 | 44.815 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44.700 | −0,35% | −155 | 44.945 | 44.370 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44.825 | −0,77% | −350 | 44.825 | 44.825 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44.580 | −0,68% | −305 | 44.580 | 44.580 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44.845 | −0,77% | −350 | 44.845 | 44.845 | Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44.855 | −0,77% | −350 | 44.855 | 44.855 | Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44.865 | −0,79% | −355 | 44.865 | 44.865 | Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44.875 | −0,78% | −355 | 44.875 | 44.875 | Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44.890 | −0,77% | −350 | 44.890 | 44.890 | Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44.900 | −0,77% | −350 | 44.900 | 44.900 | Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44.910 | −0,78% | −355 | 44.910 | 44.910 | Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44.920 | −0,78% | −355 | 44.920 | 44.920 | Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44.930 | −0,78% | −355 | 44.930 | 44.930 | Neutral |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 44.945 | −0,77% | −350 | 44.945 | 44.945 | Starker Verkauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44.955 | −0,78% | −355 | 44.955 | 44.955 | Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.000 | −0,78% | −355 | 45.000 | 45.000 | Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.045 | −0,78% | −355 | 45.045 | 45.045 | Kauf |