Nikkei (JPY) Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.295 | −0,72% | −330 | 45.295 | 45.295 | Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.300 | −0,72% | −330 | 45.300 | 45.300 | Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45.035 | −0,21% | −95 | 45.285 | 44.980 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.305 | −0,72% | −330 | 45.305 | 45.305 | Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45.290 | −0,58% | −265 | 45.290 | 45.290 | Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45.325 | −0,72% | −330 | 45.325 | 45.325 | Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45.335 | −0,72% | −330 | 45.335 | 45.335 | Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45.345 | −0,73% | −335 | 45.345 | 45.345 | Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45.360 | −0,72% | −330 | 45.360 | 45.360 | Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45.370 | −0,72% | −330 | 45.370 | 45.370 | Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45.380 | −0,72% | −330 | 45.380 | 45.380 | Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45.390 | −0,73% | −335 | 45.390 | 45.390 | Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45.405 | −0,72% | −330 | 45.405 | 45.405 | Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.415 | −0,72% | −330 | 45.415 | 45.415 | Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.425 | −0,73% | −335 | 45.425 | 45.425 | Starker Verkauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.435 | −0,73% | −335 | 45.435 | 45.435 | Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.485 | −0,72% | −330 | 45.485 | 45.485 | Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.530 | −0,72% | −330 | 45.530 | 45.530 | Kauf |