Nikkei/Yen Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025)D | 2025-04-11 | 34.795 | +7,92% | 2.555 | 34.795 | 34.795 | Verkaufen |
| NIYK2025Nikkei/Yen Futures (May 2025) D | 2025-05-09 | 34.800 | +7,92% | 2.555 | 34.800 | 34.800 | Verkaufen |
| NIYM2025Nikkei/Yen Futures (Jun 2025) D | 2025-06-13 | 35.025 | +0,47% | 165 | 35.105 | 34.905 | Verkaufen |
| NIYN2025Nikkei/Yen Futures (Jul 2025) D | 2025-07-11 | 34.805 | +7,92% | 2.555 | 34.805 | 34.805 | Neutral |
| NIYU2025Nikkei/Yen Futures (Sep 2025) D | 2025-09-12 | 35.075 | +0,66% | 230 | 35.075 | 35.075 | Verkaufen |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) D | 2025-12-12 | 34.820 | +7,94% | 2.560 | 34.820 | 34.820 | Verkaufen |
| NIYH2026Nikkei/Yen Futures (Mar 2026) D | 2026-03-13 | 34.830 | +7,93% | 2.560 | 34.830 | 34.830 | Verkaufen |
| NIYM2026Nikkei/Yen Futures (Jun 2026) D | 2026-06-12 | 34.835 | +7,92% | 2.555 | 34.835 | 34.835 | Verkaufen |
| NIYU2026Nikkei/Yen Futures (Sep 2026) D | 2026-09-11 | 34.845 | +7,93% | 2.560 | 34.845 | 34.845 | Verkaufen |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) D | 2026-12-11 | 34.855 | +7,93% | 2.560 | 34.855 | 34.855 | Verkaufen |
| NIYH2027Nikkei/Yen Futures (Mar 2027) D | 2027-03-12 | 34.865 | +7,94% | 2.565 | 34.865 | 34.865 | Verkaufen |
| NIYM2027Nikkei/Yen Futures (Jun 2027) D | 2027-06-11 | 34.870 | +7,92% | 2.560 | 34.870 | 34.870 | Verkaufen |
| NIYU2027Nikkei/Yen Futures (Sep 2027) D | 2027-09-10 | 34.880 | +7,92% | 2.560 | 34.880 | 34.880 | Verkaufen |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) D | 2027-12-10 | 34.890 | +7,94% | 2.565 | 34.890 | 34.890 | Verkaufen |
| NIYH2028Nikkei/Yen Futures (Mar 2028) D | 2028-03-10 | 34.900 | +7,93% | 2.565 | 34.900 | 34.900 | Kaufen |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) D | 2028-12-08 | 34.925 | +7,93% | 2.565 | 34.925 | 34.925 | Verkaufen |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) D | 2029-12-14 | 34.960 | +7,93% | 2.570 | 34.960 | 34.960 | Verkaufen |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) D | 2030-12-13 | 34.995 | +7,93% | 2.570 | 34.995 | 34.995 | Verkaufen |