Nikkei/Yen Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39645 | +0.62% | 245 | 39645 | 39645 | Kauf |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39645 | +0.62% | 245 | 39645 | 39645 | Starker Kauf |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39670 | +0.25% | 100 | 39800 | 39485 | Kauf |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39655 | +0.62% | 245 | 39655 | 39655 | Starker Kauf |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39365 | +0.40% | 155 | 39365 | 39365 | Starker Kauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39670 | +0.62% | 245 | 39670 | 39670 | Starker Kauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39680 | +0.62% | 245 | 39680 | 39680 | Starker Kauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39690 | +0.62% | 245 | 39690 | 39690 | Starker Kauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39700 | +0.62% | 245 | 39700 | 39700 | Starker Kauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39710 | +0.62% | 245 | 39710 | 39710 | Starker Kauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39720 | +0.62% | 245 | 39720 | 39720 | Starker Kauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39730 | +0.62% | 245 | 39730 | 39730 | Starker Kauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39740 | +0.62% | 245 | 39740 | 39740 | Starker Kauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39750 | +0.62% | 245 | 39750 | 39750 | Starker Kauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39760 | +0.62% | 245 | 39760 | 39760 | Starker Kauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39780 | +0.63% | 250 | 39780 | 39780 | Starker Kauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39820 | +0.63% | 250 | 39820 | 39820 | Starker Kauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39860 | +0.63% | 250 | 39860 | 39860 | Starker Kauf |