Nikkei/Yen Futures (Jun 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38165 | −0.05% | −20 | 38490 | 38145 | Neutral |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38195 | +0.07% | 25 | 38195 | 38195 | Verkauf |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38195 | +0.05% | 20 | 38195 | 38195 | Verkauf |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38155 | −0.03% | −10 | 38155 | 38155 | Neutral |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38205 | +0.07% | 25 | 38205 | 38205 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38210 | +0.07% | 25 | 38210 | 38210 | Neutral |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38220 | +0.07% | 25 | 38220 | 38220 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38230 | +0.07% | 25 | 38230 | 38230 | Neutral |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38240 | +0.07% | 25 | 38240 | 38240 | Neutral |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38250 | +0.07% | 25 | 38250 | 38250 | Neutral |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38260 | +0.07% | 25 | 38260 | 38260 | Neutral |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38265 | +0.05% | 20 | 38265 | 38265 | Neutral |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38275 | +0.07% | 25 | 38275 | 38275 | Verkauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38285 | +0.07% | 25 | 38285 | 38285 | Neutral |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38295 | +0.07% | 25 | 38295 | 38295 | Verkauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38325 | +0.07% | 25 | 38325 | 38325 | Neutral |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38365 | +0.07% | 25 | 38365 | 38365 | Neutral |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38400 | +0.07% | 25 | 38400 | 38400 | Verkauf |