Nikkei/Yen Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 40.155 | +2,18% | 855 | 40.155 | 40.155 | Starker Kauf |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40.160 | +2,18% | 855 | 40.160 | 40.160 | Starker Kauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.595 | +0,56% | 220 | 39.630 | 39.230 | Starker Kauf |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40.165 | +2,18% | 855 | 40.165 | 40.165 | Starker Kauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.495 | +0,46% | 180 | 39.495 | 39.495 | Kaufempfehlung |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40.185 | +2,19% | 860 | 40.185 | 40.185 | Starker Kauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40.195 | +2,19% | 860 | 40.195 | 40.195 | Starker Kauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40.205 | +2,19% | 860 | 40.205 | 40.205 | Starker Kauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40.215 | +2,19% | 860 | 40.215 | 40.215 | Starker Kauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40.225 | +2,18% | 860 | 40.225 | 40.225 | Starker Kauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40.235 | +2,18% | 860 | 40.235 | 40.235 | Starker Kauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40.245 | +2,18% | 860 | 40.245 | 40.245 | Starker Kauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40.255 | +2,18% | 860 | 40.255 | 40.255 | Starker Kauf |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40.265 | +2,18% | 860 | 40.265 | 40.265 | Starker Kauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40.275 | +2,18% | 860 | 40.275 | 40.275 | Starker Kauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40.315 | +2,18% | 860 | 40.315 | 40.315 | Starker Kauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40.355 | +2,18% | 860 | 40.355 | 40.355 | Starker Kauf |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40.395 | +2,18% | 860 | 40.395 | 40.395 | Starker Kauf |