Nikkei/Yen Futures (Mar 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.015 | −2,45% | −955 | 39.130 | 37.775 | Verkaufen |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.000 | −2,53% | −985 | 38.000 | 38.000 | Starker Verkauf |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.005 | −2,53% | −985 | 38.005 | 38.005 | Starker Verkauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.015 | −2,45% | −955 | 38.580 | 37.820 | Verkaufen |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.010 | −2,53% | −985 | 38.010 | 38.010 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.020 | −2,53% | −985 | 38.020 | 38.020 | Starker Verkauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.025 | −2,54% | −990 | 38.025 | 38.025 | Starker Verkauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.035 | −2,54% | −990 | 38.035 | 38.035 | Starker Verkauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.045 | −2,52% | −985 | 38.045 | 38.045 | Starker Verkauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.055 | −2,52% | −985 | 38.055 | 38.055 | Starker Verkauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.065 | −2,52% | −985 | 38.065 | 38.065 | Starker Verkauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.075 | −2,52% | −985 | 38.075 | 38.075 | Starker Verkauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.085 | −2,52% | −985 | 38.085 | 38.085 | Starker Verkauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.095 | −2,52% | −985 | 38.095 | 38.095 | Starker Verkauf |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.105 | −2,52% | −985 | 38.105 | 38.105 | Starker Verkauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.115 | −2,52% | −985 | 38.115 | 38.115 | Starker Verkauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.150 | −2,53% | −990 | 38.150 | 38.150 | Starker Verkauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.190 | −2,53% | −990 | 38.190 | 38.190 | Starker Verkauf |