Micro Ether Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3.609,0 | −0,88% | −32,0 | 3.691,0 | 3.578,5 | Kauf |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.668,0 | −0,76% | −28,0 | 3.755,0 | 3.631,5 | Kauf |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.728,0 | −0,15% | −5,5 | 3.728,0 | 3.728,0 | Kauf |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.761,0 | +9,68% | 332,0 | 3.761,0 | 3.761,0 | Kauf |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.781,0 | +9,51% | 328,5 | 3.781,0 | 3.781,0 | Starker Kauf |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.799,0 | +9,47% | 328,5 | 3.799,0 | 3.799,0 | Kauf |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.801,5 | +9,29% | 323,0 | 3.801,5 | 3.801,5 | Starker Kauf |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.873,5 | +9,27% | 328,5 | 3.873,5 | 3.873,5 | Starker Kauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.946,0 | +9,28% | 335,0 | 3.946,0 | 3.946,0 | Starker Kauf |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.018,5 | +9,27% | 341,0 | 4.018,5 | 4.018,5 | Starker Kauf |