Micro Ether Futures (Jul 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1.786,0 | +1,28% | +22,5 | 1.800,0 | 1.739,0 | Neutral |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1.818,5 | +2,22% | +39,5 | 1.844,5 | 1.753,5 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1.829,0 | +2,15% | +38,5 | 1.850,0 | 1.791,0 | Neutral |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1.839,0 | +2,14% | +38,5 | 1.839,0 | 1.839,0 | Kaufen |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1.852,5 | +2,15% | +39,0 | 1.852,5 | 1.852,5 | Kaufen |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1.862,5 | +2,31% | +42,0 | 1.862,5 | 1.862,5 | Neutral |
| METV2025Micro Ether Futures (Oct 2025) D | 2025-10-31 | 1.872,5 | — | — | 1.872,5 | 1.872,5 | — |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1.900,0 | +2,18% | +40,5 | 1.900,0 | 1.900,0 | Neutral |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1.936,0 | +2,16% | +41,0 | 1.936,0 | 1.936,0 | Neutral |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1.972,0 | +2,18% | +42,0 | 1.972,0 | 1.972,0 | Kaufen |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 2.008,0 | +2,19% | +43,0 | 2.008,0 | 2.008,0 | Kaufen |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2.043,5 | +2,17% | +43,5 | 2.043,5 | 2.043,5 | Kaufen |