Micro Ether Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1.881,0 | −6,12% | −122,5 | 2.019,0 | 1.860,0 | Verkaufen |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1.892,0 | −1,43% | −27,5 | 1.930,0 | 1.860,5 | Verkaufen |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1.909,5 | −1,11% | −21,5 | 1.930,0 | 1.877,5 | Verkaufen |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1.942,0 | +4,69% | 87,0 | 1.942,0 | 1.942,0 | Verkaufen |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1.954,5 | +4,60% | 86,0 | 1.954,5 | 1.954,5 | Verkaufen |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1.967,5 | +4,54% | 85,5 | 1.967,5 | 1.967,5 | Verkaufen |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1.974,5 | +4,25% | 80,5 | 1.974,5 | 1.974,5 | Verkaufen |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.018,5 | +4,37% | 84,5 | 2.018,5 | 2.018,5 | Verkaufen |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.061,0 | +4,51% | 89,0 | 2.061,0 | 2.061,0 | Verkaufen |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.099,0 | +4,51% | 90,5 | 2.099,0 | 2.099,0 | Verkaufen |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.137,5 | +4,52% | 92,5 | 2.137,5 | 2.137,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.175,0 | +4,52% | 94,0 | 2.175,0 | 2.175,0 | Verkaufen |