Micro Ether Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METJ2025Micro Ether Futures (Apr 2025)D | 2025-04-25 | 1.816,5 | +1,45% | 26,0 | 1.841,0 | 1.763,5 | Verkaufen |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1.828,0 | +1,53% | 27,5 | 1.850,5 | 1.775,5 | Verkaufen |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1.838,5 | +1,49% | 27,0 | 1.838,5 | 1.838,5 | Verkaufen |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1.850,5 | +1,48% | 27,0 | 1.850,5 | 1.850,5 | Verkaufen |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1.863,0 | +1,47% | 27,0 | 1.863,0 | 1.863,0 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1.880,0 | +1,40% | 26,0 | 1.880,0 | 1.880,0 | Verkaufen |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1.914,0 | +1,27% | 24,0 | 1.914,0 | 1.914,0 | Verkaufen |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 1.952,0 | +1,38% | 26,5 | 1.952,0 | 1.952,0 | Verkaufen |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 1.988,0 | +1,38% | 27,0 | 1.988,0 | 1.988,0 | Verkaufen |
| METU2026Micro Ether Futures (Sep 2026) D | 2026-09-25 | 2.024,0 | +1,38% | 27,5 | 2.024,0 | 2.024,0 | — |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2.060,0 | +1,38% | 28,0 | 2.060,0 | 2.060,0 | Verkaufen |