Micro Ether Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1.900,5 | +1,77% | 33,0 | 1.966,0 | 1.756,5 | Verkaufen |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1.910,5 | +1,84% | 34,5 | 1.941,0 | 1.789,0 | Verkaufen |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1.925,0 | +1,82% | 34,5 | 1.925,0 | 1.819,0 | Verkaufen |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1.907,0 | −13,73% | −303,5 | 1.907,0 | 1.907,0 | Starker Verkauf |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1.923,5 | −13,57% | −302,0 | 1.923,5 | 1.923,5 | Starker Verkauf |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1.937,5 | −13,58% | −304,5 | 1.937,5 | 1.937,5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1.949,5 | −13,57% | −306,0 | 1.949,5 | 1.949,5 | Starker Verkauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1.986,5 | −13,56% | −311,5 | 1.986,5 | 1.986,5 | Starker Verkauf |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.023,5 | −13,56% | −317,5 | 2.023,5 | 2.023,5 | Starker Verkauf |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.061,0 | −13,57% | −323,5 | 2.061,0 | 2.061,0 | Starker Verkauf |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.135,0 | −13,56% | −335,0 | 2.135,0 | 2.135,0 | Starker Verkauf |