Micro Ether Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3.109,0 | −0,22% | −7,0 | 3.149,5 | 3.027,0 | Kauf |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3.134,0 | −0,25% | −8,0 | 3.154,0 | 3.051,0 | Kauf |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3.163,0 | −0,36% | −11,5 | 3.168,0 | 3.071,5 | Kauf |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3.192,5 | −0,27% | −8,5 | 3.192,5 | 3.192,5 | Kauf |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3.213,0 | −0,26% | −8,5 | 3.213,0 | 3.213,0 | Kauf |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3.228,0 | −0,26% | −8,5 | 3.228,0 | 3.228,0 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3.258,0 | −0,26% | −8,5 | 3.258,0 | 3.258,0 | Kauf |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3.305,5 | −0,27% | −9,0 | 3.305,5 | 3.305,5 | Kauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3.367,5 | −0,27% | −9,0 | 3.367,5 | 3.367,5 | Kauf |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3.429,0 | −0,28% | −9,5 | 3.429,0 | 3.429,0 | Kauf |