Micro Ether Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.150,0 | +1,58% | 49,0 | 3.155,0 | 3.140,5 | Verkaufsempfehlung |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.120,0 | −5,58% | −184,5 | 3.354,0 | 2.950,0 | Verkaufsempfehlung |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.144,5 | −5,63% | −187,5 | 3.370,0 | 3.000,0 | Verkaufsempfehlung |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.172,0 | −5,64% | −189,5 | 3.172,0 | 3.172,0 | Verkaufsempfehlung |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.199,5 | −5,68% | −192,5 | 3.199,5 | 3.199,5 | Starker Verkauf |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.226,5 | −5,64% | −193,0 | 3.226,5 | 3.226,5 | Verkaufsempfehlung |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.276,5 | −5,56% | −193,0 | 3.276,5 | 3.276,5 | Verkaufsempfehlung |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.329,5 | −5,18% | −182,0 | 3.329,5 | 3.329,5 | Verkaufsempfehlung |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.391,0 | −5,19% | −185,5 | 3.391,0 | 3.391,0 | Verkaufsempfehlung |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.453,0 | −5,18% | −188,5 | 3.453,0 | 3.453,0 | Starker Verkauf |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.575,5 | −5,18% | −195,5 | 3.575,5 | 3.575,5 | Starker Verkauf |