Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

Keine Trades
Auf Super-Charts wechseln

Micro Ether Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
METU2025Micro Ether Futures (Sep 2025)
2025-09-263.943,0+0,77%+30,03.989,03.801,0
Neutral
METV2025Micro Ether Futures (Oct 2025)
2025-10-314.063,0+3,13%+123,54.104,03.879,5
Verkauf
METX2025Micro Ether Futures (Nov 2025)
2025-11-284.090,0+3,20%+127,04.128,53.907,5
Verkauf
METZ2025Micro Ether Futures (Dec 2025)
2025-12-264.117,5+3,13%+125,04.134,03.992,5
Verkauf
METF2026Micro Ether Futures (Jan 2026)
2026-01-304.143,5+3,00%+120,54.143,54.143,5
Verkauf
METG2026Micro Ether Futures (Feb 2026)
2026-02-274.168,0+2,99%+121,04.168,04.168,0
Verkauf
METH2026Micro Ether Futures (Mar 2026)
2026-03-274.191,5+2,96%+120,54.191,54.191,5
Neutral
METM2026Micro Ether Futures (Jun 2026)
2026-06-264.268,5+2,88%+119,54.268,54.268,5
Verkauf
METU2026Micro Ether Futures (Sep 2026)
2026-09-254.349,0+2,87%+121,54.438,04.349,0
Verkauf
METZ2026Micro Ether Futures (Dec 2026)
2026-12-244.428,0+2,87%+123,54.428,04.428,0
Verkauf
METH2027Micro Ether Futures (Mar 2027)
2027-03-254.502,04.502,04.502,0
Neutral