Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3.939,0 | +1,53% | +59,5 | 3.961,5 | 3.869,0 | Verkauf |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.957,5 | +1,44% | +56,0 | 3.978,5 | 3.896,5 | Verkauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.982,5 | +1,39% | +54,5 | 3.990,5 | 3.936,5 | Neutral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.954,0 | −2,93% | −119,5 | 3.954,0 | 3.954,0 | Starker Verkauf |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.983,0 | −2,91% | −119,5 | 3.983,0 | 3.983,0 | Starker Verkauf |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.008,5 | −2,88% | −119,0 | 4.008,5 | 4.008,5 | Verkauf |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.086,0 | −2,86% | −120,5 | 4.086,0 | 4.086,0 | Verkauf |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.163,0 | −2,87% | −123,0 | 4.163,0 | 4.163,0 | Verkauf |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.239,5 | −2,86% | −125,0 | 4.239,5 | 4.239,5 | Verkauf |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.316,5 | −2,87% | −127,5 | 4.316,5 | 4.316,5 | Starker Verkauf |