Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

Keine Trades
Auf Super-Charts wechseln

Micro Ether Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
METF2025Micro Ether Futures (Jan 2025)
2025-01-313.203,5+1,78%56,03.221,03.156,0
Verkaufsempfehlung
METG2025Micro Ether Futures (Feb 2025)
2025-02-283.234,5+1,86%59,03.247,03.191,5
Verkaufsempfehlung
METH2025Micro Ether Futures (Mar 2025)
2025-03-283.221,5+0,64%20,53.221,53.221,5
Verkaufsempfehlung
METJ2025Micro Ether Futures (Apr 2025)
2025-04-253.224,0−5,81%−199,03.224,03.214,0
Starker Verkauf
METK2025Micro Ether Futures (May 2025)
2025-05-303.252,0−5,78%−199,53.252,03.252,0
Starker Verkauf
METM2025Micro Ether Futures (Jun 2025)
2025-06-273.281,0−5,64%−196,03.281,03.281,0
Starker Verkauf
METU2025Micro Ether Futures (Sep 2025)
2025-09-263.341,0−5,27%−186,03.341,03.341,0
Verkaufsempfehlung
METZ2025Micro Ether Futures (Dec 2025)
2025-12-263.376,0−5,58%−199,53.376,03.376,0
Starker Verkauf
METH2026Micro Ether Futures (Mar 2026)
2026-03-273.438,5−5,59%−203,53.438,53.438,5
Starker Verkauf
METM2026Micro Ether Futures (Jun 2026)
2026-06-263.501,5−5,58%−207,03.501,53.501,5
Starker Verkauf
METZ2026Micro Ether Futures (Dec 2026)
2026-12-243.626,5−5,57%−214,03.626,53.626,5
Starker Verkauf