Micro Bitcoin Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61940 | −0.19% | −115 | 62525 | 61145 | Verkauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62460 | −0.14% | −90 | 63015 | 61705 | Verkauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62975 | −0.14% | −90 | 63245 | 62220 | Verkauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63250 | −0.40% | −255 | 63550 | 62990 | Verkauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Verkauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Neutral |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65000 | +0.12% | 80 | 65000 | 65000 | Verkauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Verkauf |