Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102.105 | −4,64% | −4.965 | 107.785 | 101.115 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.685 | −4,59% | −4.945 | 108.220 | 101.655 | Starker Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102.585 | −5,28% | −5.715 | 108.625 | 102.585 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104.755 | −3,78% | −4.115 | 106.700 | 104.755 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.000 | −4,98% | −5.455 | 107.000 | 104.000 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109.935 | −3,00% | −3.405 | 109.935 | 109.935 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.130 | −2,88% | −3.300 | 111.130 | 111.130 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.860 | −2,88% | −3.350 | 112.860 | 112.860 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.005 | −2,24% | −2.565 | 112.005 | 112.005 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.300 | −2,88% | −3.450 | 116.300 | 116.300 | Starker Verkauf |