Micro Bitcoin Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95.210 | +3,33% | 3.070 | 96.385 | 92.315 | Neutral |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.080 | +3,37% | 3.130 | 97.160 | 93.290 | Verkaufsempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.825 | +3,35% | 3.135 | 97.475 | 93.975 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.555 | +3,33% | 3.145 | 97.555 | 97.500 | Verkaufsempfehlung |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98.345 | +3,29% | 3.130 | 98.345 | 98.250 | Verkaufsempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.180 | +3,33% | 3.200 | 99.180 | 99.180 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101.085 | +3,12% | 3.055 | 101.085 | 101.085 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.325 | +3,11% | 3.120 | 103.325 | 103.325 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.570 | +3,12% | 3.190 | 105.570 | 105.570 | Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107.810 | +3,11% | 3.255 | 107.810 | 107.810 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.275 | +3,12% | 3.395 | 112.275 | 112.275 | Starker Verkauf |