Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.825 | −0,68% | −615 | 90.240 | 87.715 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.475 | −0,53% | −485 | 90.675 | 88.250 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.925 | −0,50% | −460 | 90.925 | 88.960 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 90.750 | −1,17% | −1.070 | 90.975 | 89.315 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.320 | −1,73% | −1.625 | 92.320 | 92.320 | Starke Verkaufsempfehlung |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91.000 | −2,06% | −1.910 | 92.000 | 91.000 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.360 | −1,74% | −1.655 | 93.360 | 93.360 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.820 | −1,75% | −1.685 | 94.820 | 94.820 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.265 | −1,75% | −1.710 | 96.265 | 96.265 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.730 | −1,74% | −1.735 | 97.730 | 97.730 | Verkauf |