Micro Bitcoin Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117.685 | +1,61% | +1.860 | 118.280 | 116.175 | Starker Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118.525 | +1,57% | +1.835 | 119.170 | 117.080 | Starker Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119.750 | +2,03% | +2.380 | 119.750 | 117.940 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120.220 | +1,79% | +2.115 | 120.220 | 119.420 | Starker Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.865 | −1,09% | −1.310 | 118.865 | 118.865 | Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.440 | −1,08% | −1.310 | 119.440 | 119.440 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.855 | −1,07% | −1.295 | 119.855 | 119.855 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.475 | −1,00% | −1.225 | 121.475 | 121.475 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.345 | −1,00% | −1.245 | 123.345 | 123.345 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.200 | −1,00% | −1.265 | 125.200 | 125.200 | Kauf |