Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 90.745 | −1,33% | −1.225 | 92.350 | 89.750 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.340 | −1,16% | −1.075 | 92.750 | 90.200 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.125 | −1,99% | −1.850 | 93.320 | 91.120 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92.300 | −1,28% | −1.195 | 93.800 | 92.300 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.970 | −2,65% | −2.560 | 96.000 | 93.970 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.475 | −2,64% | −2.560 | 94.475 | 94.475 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.500 | +1,03% | +980 | 96.500 | 96.500 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.120 | −2,57% | −2.560 | 97.120 | 97.120 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.670 | −2,53% | −2.560 | 98.670 | 98.670 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.170 | −2,49% | −2.560 | 100.170 | 100.170 | Verkauf |