Micro Bitcoin Futures (Aug 2025)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.285 | −2,69% | −2.500 | 92.860 | 89.535 | Starke Verkaufsempfehlung |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.860 | −2,65% | −2.470 | 93.385 | 90.065 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.450 | −2,46% | −2.305 | 93.235 | 90.750 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.830 | −2,53% | −2.380 | 91.830 | 91.550 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Kauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93.000 | −2,38% | −2.265 | 93.000 | 93.000 | Starke Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |