Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107.685 | −2,39% | −2.635 | 111.320 | 107.660 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108.495 | −2,18% | −2.415 | 111.800 | 108.415 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.230 | −0,31% | −345 | 111.700 | 111.175 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.170 | +3,16% | +3.435 | 112.170 | 111.890 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.755 | +3,14% | +3.435 | 112.755 | 112.755 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113.340 | — | — | 113.340 | 113.340 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.430 | +3,10% | +3.440 | 114.430 | 114.430 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.210 | +3,10% | +3.495 | 116.210 | 116.210 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.970 | +3,10% | +3.545 | 117.970 | 117.970 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119.750 | +3,10% | +3.600 | 119.750 | 119.750 | Verkauf |