Micro Bitcoin Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 91.985 | +4,62% | 4.065 | 92.415 | 86.970 | Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 92.775 | +4,62% | 4.095 | 93.235 | 87.750 | Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 93.610 | +4,60% | 4.115 | 93.700 | 88.900 | Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 94.295 | +4,56% | 4.110 | 94.295 | 89.460 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 94.915 | +4,53% | 4.115 | 94.915 | 94.915 | Starker Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 95.500 | +4,49% | 4.100 | 95.500 | 95.500 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 97.075 | +4,72% | 4.375 | 97.075 | 97.075 | Starker Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 99.005 | +4,47% | 4.235 | 99.005 | 99.005 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 101.175 | +4,47% | 4.330 | 101.175 | 101.175 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 103.340 | +4,47% | 4.420 | 103.340 | 103.340 | Starker Kauf |