Micro Bitcoin Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 83.985 | −3,88% | −3.390 | 85.155 | 82.280 | Starker Verkauf |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 84.275 | −4,20% | −3.695 | 85.100 | 82.865 | Verkaufen |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 84.470 | −4,48% | −3.960 | 84.995 | 83.615 | Verkaufen |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 88.920 | +2,33% | 2.025 | 88.920 | 87.900 | Kaufen |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 89.510 | +2,31% | 2.020 | 89.510 | 89.510 | Kaufen |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 90.105 | +2,39% | 2.105 | 90.105 | 90.105 | Kaufen |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 91.875 | +2,25% | 2.025 | 91.875 | 91.875 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 95.075 | +2,31% | 2.145 | 95.075 | 95.075 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 97.135 | +2,31% | 2.190 | 97.135 | 97.135 | Kaufen |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 99.190 | +2,31% | 2.235 | 99.190 | 99.190 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 101.230 | +2,31% | 2.285 | 101.230 | 101.230 | Kaufen |