Micro Bitcoin Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 89.790 | +2,13% | 1.870 | 89.855 | 86.970 | Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 90.500 | +2,05% | 1.820 | 90.500 | 87.750 | Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 91.000 | +1,68% | 1.505 | 91.000 | 88.900 | Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 90.760 | +0,64% | 575 | 90.760 | 89.460 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 90.800 | −2,53% | −2.360 | 90.800 | 90.800 | Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 91.400 | −2,52% | −2.360 | 91.400 | 91.400 | Verkaufen |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 92.700 | −2,59% | −2.460 | 92.700 | 92.700 | Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 94.770 | −2,52% | −2.450 | 94.770 | 94.770 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 96.845 | −2,52% | −2.505 | 96.845 | 96.845 | Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 98.920 | −2,52% | −2.555 | 98.920 | 98.920 | Kauf |