Micro Bitcoin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 66160 | −0.50% | −335 | 67165 | 65720 | Kauf |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 66785 | −0.37% | −245 | 67720 | 66300 | Kauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67370 | −0.38% | −260 | 67960 | 66980 | Kauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68185 | +7.70% | 4875 | 68300 | 64545 | Kauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 68765 | +0.07% | 45 | 69050 | 68765 | Kauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69055 | +7.82% | 5010 | 69055 | 69055 | Starker Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 69770 | +7.69% | 4980 | 69770 | 69770 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 70670 | +7.34% | 4830 | 70670 | 70670 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 71990 | +7.34% | 4920 | 71990 | 71990 | Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 73305 | +7.33% | 5005 | 73305 | 73305 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 74625 | +7.34% | 5100 | 74625 | 74625 | Kauf |