Micro Bitcoin Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 66.640 | +1,74% | +1.140 | 66.865 | 65.915 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 66.840 | +1,68% | +1.105 | 67.040 | 66.175 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 67.070 | +1,67% | +1.100 | 67.070 | 66.740 | Verkauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 66.255 | −3,23% | −2.210 | 68.185 | 66.255 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 66.565 | −3,21% | −2.210 | 67.750 | 66.530 | Verkauf |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 66.890 | −3,22% | −2.225 | 66.890 | 66.890 | Starke Verkaufsempfehlung |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 67.760 | −3,32% | −2.325 | 67.760 | 67.760 | Starke Verkaufsempfehlung |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 68.965 | −3,36% | −2.400 | 68.965 | 68.965 | Starke Verkaufsempfehlung |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 70.100 | −3,26% | −2.360 | 70.100 | 70.100 | Starke Verkaufsempfehlung |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 71.170 | −3,26% | −2.400 | 71.170 | 71.170 | Starke Verkaufsempfehlung |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 73.370 | −3,26% | −2.470 | 73.370 | 73.370 | Starke Verkaufsempfehlung |