Micro Bitcoin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94.570 | −1,00% | −955 | 97.350 | 94.500 | Neutral |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 92.335 | −3,12% | −2.975 | 94.975 | 91.725 | Verkaufsempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.130 | −3,27% | −3.150 | 95.700 | 92.600 | Verkaufsempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 93.875 | −3,35% | −3.250 | 96.840 | 93.465 | Verkaufsempfehlung |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.000 | −2,89% | −2.830 | 95.000 | 95.000 | Starker Verkauf |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98.500 | −1,28% | −1.275 | 98.500 | 98.500 | Verkaufsempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.375 | −1,21% | −1.220 | 99.375 | 99.375 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101.175 | −1,14% | −1.170 | 101.175 | 101.175 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.410 | −1,13% | −1.185 | 103.410 | 103.410 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.645 | −1,13% | −1.210 | 105.645 | 105.645 | Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107.895 | — | — | 107.895 | 107.895 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.930 | — | — | 111.930 | 111.930 | — |