Micro Bitcoin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 122.510 | −1,26% | −1.560 | 124.275 | 122.085 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 123.240 | −1,24% | −1.545 | 124.990 | 122.915 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 123.985 | −1,17% | −1.470 | 125.520 | 123.880 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 126.185 | +1,37% | +1.710 | 126.925 | 125.990 | Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126.795 | +1,37% | +1.710 | 126.795 | 126.795 | Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 127.295 | +1,36% | +1.710 | 127.295 | 127.295 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 129.220 | +1,49% | +1.895 | 129.220 | 129.220 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 131.220 | +1,48% | +1.920 | 131.220 | 131.220 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 133.200 | +1,49% | +1.950 | 133.200 | 133.200 | Kauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 135.200 | +1,49% | +1.980 | 135.200 | 135.200 | Neutral |