Micro Bitcoin Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 98.090 | −1,40% | −1.395 | 98.720 | 97.740 | Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99.095 | −1,40% | −1.405 | 99.750 | 98.885 | Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.115 | −1,41% | −1.435 | 100.655 | 99.995 | Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.000 | −1,35% | −1.380 | 101.000 | 101.000 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 103.885 | +0,80% | 820 | 103.885 | 103.885 | Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103.605 | +0,90% | 925 | 103.605 | 103.605 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105.715 | +1,09% | 1.145 | 105.715 | 105.715 | Starker Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107.220 | +0,87% | 930 | 107.220 | 107.220 | Starker Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109.570 | +0,87% | 950 | 109.570 | 109.570 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111.920 | +0,87% | 970 | 111.920 | 111.920 | Starker Kauf |