Micro Bitcoin Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113.265 | +2,74% | +3.020 | 113.805 | 110.790 | Neutral |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114.000 | +2,61% | +2.905 | 114.630 | 111.670 | Neutral |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.865 | +2,76% | +3.085 | 115.175 | 112.340 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.850 | +2,10% | +2.360 | 115.285 | 113.270 | Neutral |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113.215 | −2,22% | −2.565 | 113.215 | 113.215 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.765 | −2,20% | −2.565 | 113.765 | 113.765 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.240 | −2,21% | −2.585 | 114.240 | 114.240 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.790 | −2,18% | −2.585 | 115.790 | 115.790 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.390 | −2,17% | −2.605 | 117.390 | 117.390 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.150 | −2,17% | −2.640 | 119.150 | 119.150 | Starker Verkauf |