Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 90.790 | +0,97% | +875 | 91.995 | 90.105 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.330 | +1,08% | +975 | 92.425 | 90.585 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.860 | +1,09% | +990 | 92.905 | 91.420 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.750 | +0,48% | +440 | 93.000 | 91.465 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.995 | +1,30% | +1.195 | 93.900 | 92.995 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.265 | +2,86% | +2.565 | 92.265 | 92.265 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.275 | +2,86% | +2.595 | 93.275 | 93.275 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.730 | +2,86% | +2.635 | 94.730 | 94.730 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 95.000 | −1,22% | −1.170 | 95.000 | 95.000 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.625 | +2,86% | +2.710 | 97.625 | 97.625 | Verkauf |