Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102.625 | +1,40% | +1.415 | 102.850 | 100.980 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.130 | +1,38% | +1.405 | 103.370 | 101.610 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103.320 | +0,95% | +975 | 103.420 | 102.700 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 102.850 | −2,94% | −3.115 | 105.730 | 102.850 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.360 | −2,93% | −3.120 | 105.700 | 103.360 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103.860 | −2,93% | −3.135 | 103.860 | 103.860 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104.985 | −2,94% | −3.175 | 104.985 | 104.985 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106.620 | −2,94% | −3.225 | 106.620 | 106.620 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.235 | −2,94% | −3.275 | 108.235 | 108.235 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109.870 | −2,93% | −3.320 | 109.870 | 109.870 | Verkauf |