Live Cattle Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,125 | −1,42% | −3,325 | 233,075 | 229,600 | Verkauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,550 | −1,53% | −3,600 | 234,675 | 231,125 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233,450 | −1,50% | −3,550 | 236,500 | 233,025 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233,775 | −1,49% | −3,525 | 236,875 | 233,350 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226,550 | −1,46% | −3,350 | 229,600 | 226,125 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,950 | −1,51% | −3,400 | 225,175 | 221,825 | Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,150 | −1,49% | −3,325 | 223,275 | 220,075 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,850 | −1,39% | −3,100 | 222,750 | 219,800 | Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,875 | −1,24% | −2,750 | 221,400 | 218,875 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,550 | −1,25% | −2,750 | 220,050 | 217,550 | Starker Verkauf |