Live Cattle Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 213,500 | +0,38% | +0,800 | 213,775 | 212,350 | Kaufen |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 208,000 | −0,05% | −0,100 | 208,450 | 207,000 | Kaufen |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 204,100 | +0,11% | +0,225 | 204,425 | 203,050 | Kaufen |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 202,075 | +0,19% | +0,375 | 202,200 | 201,000 | Kaufen |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 202,100 | +0,17% | +0,350 | 202,175 | 201,025 | Kaufen |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 202,550 | +0,21% | +0,425 | 202,625 | 201,400 | Kaufen |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 202,825 | +0,28% | +0,575 | 202,900 | 201,725 | Kaufen |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 196,200 | +0,31% | +0,600 | 196,375 | 195,475 | Kaufen |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 193,475 | +0,30% | +0,575 | 193,725 | 192,875 | Kaufen |