Live Cattle Futures (Dec 2012)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,750 | −0,03% | −0,075 | 231,350 | 230,350 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,675 | +0,05% | +0,125 | 231,100 | 229,900 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,275 | +0,11% | +0,250 | 230,750 | 229,625 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,075 | +0,29% | +0,650 | 224,325 | 223,200 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,000 | +0,25% | +0,550 | 220,425 | 219,350 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,525 | +0,18% | +0,400 | 219,075 | 218,100 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,400 | +0,15% | +0,325 | 218,975 | 218,000 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,175 | +0,32% | +0,700 | 218,450 | 217,475 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,150 | +0,20% | +0,425 | 217,700 | 216,975 | Kauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,650 | +0,41% | +0,850 | 210,650 | 210,500 | Kauf |