Live Cattle Futures (Dec 2012) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,075 | −0,52% | −1,250 | 239,025 | 237,000 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,700 | −0,65% | −1,550 | 240,900 | 238,700 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,950 | −0,69% | −1,675 | 242,225 | 239,950 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,025 | −0,69% | −1,675 | 242,200 | 239,975 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,700 | −0,74% | −1,725 | 234,850 | 232,700 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,475 | −0,67% | −1,550 | 230,325 | 228,400 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,250 | −0,54% | −1,225 | 228,400 | 227,250 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,825 | −0,47% | −1,075 | 227,875 | 226,700 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,700 | −0,23% | −0,525 | 226,400 | 225,500 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,900 | −0,09% | −0,200 | 224,900 | 224,900 | Neutral |