Live Cattle Futures (Oct 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 203,950 | +0,73% | 1,475 | 204,000 | 202,625 | Kaufen |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 199,075 | +1,16% | 2,275 | 199,250 | 197,075 | Kaufen |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 195,825 | +1,02% | 1,975 | 196,000 | 194,100 | Kaufen |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 195,075 | +0,66% | 1,275 | 195,400 | 193,925 | Kaufen |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 196,425 | +0,49% | 0,950 | 196,900 | 195,600 | Kaufen |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 198,025 | +0,49% | 0,975 | 198,500 | 197,225 | Kaufen |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 199,050 | +0,49% | 0,975 | 199,425 | 198,250 | Kaufen |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 193,175 | +0,55% | 1,050 | 193,375 | 192,250 | Kaufen |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 191,325 | +0,64% | 1,225 | 191,475 | 190,450 | Starker Kauf |