Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213,850 | +1,34% | +2,825 | 214,275 | 211,525 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,700 | +1,30% | +2,775 | 216,150 | 213,275 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,400 | +1,47% | +3,150 | 217,825 | 214,475 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,400 | +1,65% | +3,450 | 212,675 | 209,500 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,325 | +1,76% | +3,625 | 209,500 | 205,700 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,125 | +1,80% | +3,675 | 208,300 | 205,650 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,900 | +1,74% | +3,550 | 207,950 | 204,725 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,000 | +1,71% | +3,475 | 207,000 | 204,525 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,900 | +1,73% | +3,500 | 205,900 | 204,250 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,475 | +0,32% | +0,625 | 196,475 | 195,175 | Neutral |