Live Cattle Futures (Oct 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.875 | −0.04% | −0.075 | 177.275 | 175.675 | Verkauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.725 | 0.00% | 0.000 | 175.150 | 173.525 | Verkauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.925 | −0.04% | −0.075 | 178.325 | 176.825 | Verkauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.700 | −0.18% | −0.325 | 182.050 | 180.650 | Starker Verkauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.175 | −0.18% | −0.325 | 185.400 | 184.125 | Starker Verkauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.350 | −0.19% | −0.350 | 187.550 | 186.250 | Starker Verkauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.075 | −0.21% | −0.375 | 182.050 | 181.075 | Starker Verkauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Verkauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |