Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,350 | +1,18% | +2,575 | 222,950 | 219,075 | Verkauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,750 | +1,38% | +3,000 | 221,300 | 216,600 | Verkauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,725 | +1,40% | +3,025 | 221,200 | 216,325 | Verkauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213,050 | +1,55% | +3,250 | 214,325 | 209,550 | Verkauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,400 | +1,54% | +3,175 | 210,725 | 206,025 | Verkauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,125 | +1,44% | +2,950 | 209,500 | 205,000 | Verkauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,950 | +1,28% | +2,625 | 209,375 | 205,475 | Verkauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,250 | +1,16% | +2,375 | 208,850 | 204,875 | Verkauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,450 | +1,16% | +2,375 | 208,000 | 204,475 | Verkauf |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200,150 | +1,03% | +2,050 | 200,150 | 200,150 | Neutral |