Live Cattle Futures (Aug 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 209,825 | +1,33% | 2,750 | 210,000 | 207,625 | Starker Kauf |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 204,075 | +0,99% | 2,000 | 204,350 | 202,225 | Starker Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 200,125 | +0,59% | 1,175 | 200,375 | 198,675 | Starker Kauf |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 198,325 | +0,38% | 0,750 | 198,525 | 197,225 | Kaufen |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 198,825 | +0,24% | 0,475 | 199,025 | 197,875 | Kaufen |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 199,600 | +0,10% | 0,200 | 199,950 | 198,750 | Kaufen |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 200,175 | +0,04% | 0,075 | 200,600 | 199,300 | Starker Kauf |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 194,100 | +0,01% | 0,025 | 194,250 | 193,275 | Kaufen |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 191,775 | −0,04% | −0,075 | 191,775 | 191,500 | Kaufen |