Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 244,125 | +0,81% | +1,950 | 244,375 | 242,300 | Starker Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 248,100 | +0,54% | +1,325 | 248,300 | 246,225 | Starker Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249,950 | +0,48% | +1,200 | 250,175 | 248,225 | Starker Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250,725 | +0,46% | +1,150 | 250,925 | 249,175 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 244,275 | +0,48% | +1,175 | 244,475 | 242,825 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240,750 | +0,62% | +1,475 | 240,850 | 239,000 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 240,075 | +0,79% | +1,875 | 240,150 | 238,200 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 240,375 | +1,08% | +2,575 | 240,375 | 238,250 | Starker Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 239,350 | +1,28% | +3,025 | 239,700 | 236,825 | Starker Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 237,775 | +1,32% | +3,100 | 237,925 | 235,000 | Starker Kauf |