Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,850 | +0,67% | +1,600 | 242,925 | 239,975 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 243,650 | +0,75% | +1,825 | 245,275 | 241,500 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 244,525 | +0,70% | +1,700 | 245,975 | 242,225 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 244,750 | +0,71% | +1,725 | 245,950 | 242,375 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237,925 | +0,58% | +1,375 | 239,250 | 235,750 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234,075 | +0,54% | +1,250 | 235,500 | 231,925 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233,225 | +0,54% | +1,250 | 234,575 | 231,225 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 233,575 | +0,53% | +1,225 | 234,800 | 232,225 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 233,050 | +0,44% | +1,025 | 234,900 | 231,950 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,625 | +0,59% | +1,350 | 233,050 | 230,025 | Kauf |