Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)

Live Cattle Futures (Apr 2017)

Keine Trades
Auf Super-Charts wechseln

Live Cattle Futures (Apr 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31183,700−1,14%−2,125184,825183,450
Verkaufen
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185,300−1,13%−2,125186,550185,125
Verkaufen
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186,525−0,92%−1,725187,400186,200
Verkaufen
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181,075−0,82%−1,500181,700180,425
Verkaufen
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179,625−0,64%−1,150180,075178,825
Kauf
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31180,950−0,58%−1,050181,400180,250
Kauf
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31182,175−0,53%−0,975182,550181,500
Kauf
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27182,625−0,52%−0,950182,625182,000
Kauf
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30182,600−0,44%−0,800182,600182,500