Live Cattle Futures (Feb 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 205,900 | −0,51% | −1,050 | 209,050 | 205,700 | Kaufen |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 202,150 | −0,31% | −0,625 | 205,150 | 201,825 | Kaufen |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 199,050 | −0,15% | −0,300 | 201,675 | 198,725 | Kaufen |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 198,975 | −0,08% | −0,150 | 201,275 | 198,650 | Kaufen |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 199,475 | −0,23% | −0,450 | 201,925 | 199,075 | Kaufen |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 199,925 | −0,26% | −0,525 | 202,425 | 199,550 | Kaufen |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 200,000 | −0,24% | −0,475 | 201,950 | 199,675 | Kaufen |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 193,525 | −0,12% | −0,225 | 195,375 | 193,250 | Kaufen |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 190,950 | −0,08% | −0,150 | 192,875 | 190,775 | Starker Verkauf |