Live Cattle Futures (Aug 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,200 | −0,55% | −1,325 | 239,750 | 238,150 | Kauf |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,025 | −0,47% | −1,125 | 241,450 | 239,975 | Kauf |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,350 | −0,46% | −1,125 | 242,725 | 241,325 | Kauf |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,500 | −0,39% | −0,950 | 242,675 | 241,350 | Kauf |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,200 | −0,36% | −0,850 | 235,375 | 234,150 | Kauf |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,875 | −0,30% | −0,700 | 230,575 | 229,800 | Kauf |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,425 | −0,25% | −0,575 | 229,125 | 228,425 | Kauf |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,900 | −0,13% | −0,300 | 228,575 | 227,900 | Kauf |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,125 | −0,08% | −0,175 | 226,550 | 226,125 | Kauf |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,450 | −0,40% | −0,900 | 226,675 | 225,450 | Neutral |