Live Cattle Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.975 | +0.83% | 1.500 | 183.250 | 181.575 | Starker Kauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.425 | +1.05% | 1.875 | 180.500 | 178.775 | Starker Kauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.150 | +0.73% | 1.325 | 183.250 | 181.825 | Starker Kauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.050 | +0.54% | 1.000 | 187.100 | 186.025 | Kauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.175 | +0.48% | 0.900 | 190.200 | 189.275 | Kauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.900 | +0.46% | 0.875 | 191.925 | 191.000 | Kauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.275 | +0.44% | 0.825 | 186.275 | 185.425 | Kauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.025 | +0.51% | 0.925 | 184.100 | 183.300 | Kauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Kauf |