Live Cattle Futures (Feb 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.300 | −0.10% | −0.175 | 177.950 | 175.375 | Verkauf |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.075 | −0.09% | −0.150 | 175.475 | 173.150 | Verkauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.175 | −0.15% | −0.275 | 178.625 | 176.325 | Verkauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.025 | −0.33% | −0.600 | 182.650 | 180.450 | Starker Verkauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.800 | −0.22% | −0.400 | 186.125 | 184.100 | Verkauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.075 | −0.25% | −0.475 | 188.375 | 186.500 | Verkauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.575 | −0.43% | −0.775 | 182.900 | 181.250 | Verkauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | Verkauf |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |