Live Cattle Futures (Feb 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.900 | +0.13% | 0.225 | 177.050 | 175.800 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.450 | −0.07% | −0.125 | 174.875 | 173.550 | Verkauf |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.925 | −0.07% | −0.125 | 178.275 | 177.175 | Verkauf |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.275 | −0.05% | −0.100 | 182.500 | 181.525 | Verkauf |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.750 | −0.11% | −0.200 | 186.075 | 185.100 | Verkauf |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.000 | −0.19% | −0.350 | 188.275 | 187.475 | Verkauf |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.400 | −0.38% | −0.700 | 182.675 | 182.150 | Verkauf |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.350 | −0.40% | −0.725 | 180.675 | 180.175 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |