Auf geht's
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115,77−0,13%−0,0215,7715,77
Verkauf
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415,610,00%0,0015,6115,61
Verkauf
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415,38+0,26%+0,0415,3815,38
Verkauf
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115,65−0,25%−0,0415,6515,65
Starke Verkaufsempfehlung
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916,22−0,25%−0,0416,2216,22
Starke Verkaufsempfehlung
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316,69−0,12%−0,0216,6916,69
Verkauf
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117,06−0,06%−0,0117,0617,06
Neutral
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517,380,00%0,0017,3817,38
Neutral
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217,480,00%0,0017,4817,48
Kauf
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017,630,00%0,0017,6317,63
Kauf
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417,66+0,06%+0,0117,6617,66
Kauf
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217,600,00%0,0017,6017,60
Neutral
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017,200,00%0,0017,2017,20
Verkauf
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317,000,00%0,0017,0017,00
Verkauf
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317,210,00%0,0017,2117,21
Verkauf
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117,150,00%0,0017,1517,15
Verkauf
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517,300,00%0,0017,3017,30
Verkauf
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317,230,00%0,0017,2317,23
Verkauf
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017,240,00%0,0017,2417,24
Neutral
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Neutral
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Neutral
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Neutral
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317,440,00%0,0017,4417,44
Neutral
JQX2027Mid-Sized Milk Synthetic Futures (Nov 2027)
2027-12-0117,280,00%0,0017,2817,28
Neutral