Lean Hog Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.325 | +0.37% | 0.325 | 89.500 | 88.650 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.350 | +0.69% | 0.600 | 87.425 | 86.225 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.975 | +0.51% | 0.375 | 74.075 | 73.175 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.525 | +0.40% | 0.275 | 68.550 | 67.925 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.000 | +0.10% | 0.075 | 73.025 | 72.625 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.225 | +0.06% | 0.050 | 78.225 | 77.925 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Starker Verkauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.275 | −0.08% | −0.075 | 90.350 | 90.175 | Verkauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Starker Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | Starker Verkauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Starker Verkauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |