Lean Hog Futures (Dec 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.250 | −0.30% | −0.275 | 92.500 | 92.000 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.325 | −1.02% | −1.000 | 98.175 | 97.250 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.450 | −1.02% | −1.050 | 102.500 | 101.425 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.825 | −0.98% | −1.000 | 101.800 | 100.775 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.075 | −0.74% | −0.625 | 84.850 | 84.050 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.100 | −0.59% | −0.450 | 76.575 | 75.950 | Starker Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.050 | −0.47% | −0.375 | 80.425 | 79.825 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.150 | −0.27% | −0.225 | 84.375 | 83.950 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Kauf |