Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,550 | +0,52% | +0,425 | 81,725 | 81,075 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,900 | +1,28% | +1,050 | 83,025 | 81,775 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,975 | +1,40% | +1,200 | 87,150 | 85,750 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,275 | +1,32% | +1,175 | 90,275 | 89,625 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,875 | +1,49% | +1,450 | 98,925 | 97,100 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,875 | +1,40% | +1,375 | 99,925 | 98,625 | Starker Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,325 | +1,33% | +1,300 | 99,375 | 98,075 | Starker Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,400 | +0,84% | +0,700 | 84,425 | 83,600 | Starker Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,550 | +0,23% | +0,175 | 76,550 | 76,350 | Starker Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | +0,19% | +0,150 | 79,425 | 79,200 | Kauf |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | +0,18% | +0,150 | 82,875 | 82,875 | Kauf |