Lean Hog Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,700 | −0,37% | −0,325 | 87,750 | 86,225 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88,475 | −0,42% | −0,375 | 90,500 | 88,225 | Verkaufen |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95,775 | −0,42% | −0,400 | 98,225 | 95,625 | Verkaufen |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96,600 | −0,18% | −0,175 | 98,775 | 96,425 | Starker Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95,875 | +0,03% | 0,025 | 97,900 | 95,725 | Verkaufen |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,625 | +0,21% | 0,175 | 82,750 | 81,300 | Verkaufen |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,500 | +0,07% | 0,050 | 76,650 | 74,975 | Verkaufen |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,975 | +0,06% | 0,050 | 80,000 | 78,525 | Verkaufen |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,825 | 0,00% | 0,000 | 83,925 | 82,825 | Verkaufen |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,700 | 0,00% | 0,000 | 86,700 | 86,700 | Verkaufen |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,475 | +0,40% | 0,375 | 94,250 | 93,475 | Verkaufen |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,000 | +0,40% | 0,375 | 94,000 | 94,000 | Verkaufen |