Lean Hog Futures (Oct 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.775 | +0.87% | 0.775 | 90.250 | 88.650 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.925 | +2.51% | 2.175 | 89.425 | 86.225 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.075 | +2.00% | 1.475 | 75.275 | 73.175 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.400 | +1.68% | 1.150 | 69.525 | 67.925 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.925 | +1.37% | 1.000 | 73.975 | 72.625 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.175 | +1.28% | 1.000 | 79.175 | 77.925 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | Starker Verkauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.100 | +0.83% | 0.750 | 91.175 | 90.175 | Verkauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | Starker Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | Verkauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | Starker Verkauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |