Lean Hog Futures (Oct 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.575 | −0.16% | −0.150 | 91.725 | 91.550 | Verkauf |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.100 | +0.74% | 0.725 | 99.475 | 98.450 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.825 | +0.37% | 0.375 | 102.425 | 101.425 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.000 | +0.42% | 0.425 | 101.525 | 100.625 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.150 | +0.53% | 0.450 | 85.475 | 84.575 | Neutral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.550 | +0.68% | 0.525 | 77.725 | 76.950 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.600 | +0.62% | 0.500 | 81.700 | 81.025 | Starker Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.400 | +0.59% | 0.500 | 85.475 | 84.900 | Starker Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.925 | +0.82% | 0.725 | 88.925 | 88.925 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Starker Kauf |