Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,250 | −1,51% | −1,275 | 84,600 | 82,400 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,475 | −1,17% | −1,050 | 89,525 | 87,725 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,525 | −0,52% | −0,525 | 100,825 | 99,800 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,575 | −0,25% | −0,250 | 101,575 | 100,800 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,700 | −0,20% | −0,200 | 100,725 | 99,975 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,950 | −0,38% | −0,325 | 85,025 | 84,275 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,275 | −0,68% | −0,525 | 76,650 | 75,750 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,60% | −0,475 | 79,150 | 79,025 | Kauf |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,950 | +0,58% | +0,475 | 82,950 | 82,950 | Starke Kaufempfehlung |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Neutral |