Lean Hog Futures (Aug 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.125 | −0.83% | −0.800 | 96.450 | 96.125 | Starker Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.725 | −1.23% | −1.225 | 99.425 | 98.625 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.050 | −1.16% | −1.150 | 98.650 | 97.950 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.300 | −0.98% | −0.825 | 83.825 | 83.300 | Starker Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | −0.45% | −0.350 | 76.875 | 76.475 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.025 | −0.28% | −0.225 | 81.075 | 80.825 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.175 | −0.21% | −0.175 | 85.350 | 85.100 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.600 | +0.63% | 0.600 | 95.600 | 95.500 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Starker Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Starker Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |