Lean Hog Futures (Aug 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,375 | −0,40% | −0,350 | 88,325 | 87,275 | Kaufen |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89,475 | +1,22% | 1,075 | 90,275 | 88,100 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,025 | +1,84% | 1,750 | 98,025 | 94,725 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97,575 | +1,83% | 1,750 | 98,425 | 95,400 | Verkaufen |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,900 | +1,68% | 1,600 | 97,550 | 94,775 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,400 | +1,48% | 1,200 | 82,700 | 81,050 | Verkaufen |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,275 | +1,63% | 1,225 | 76,350 | 75,075 | Kaufen |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,750 | +1,56% | 1,225 | 79,775 | 78,725 | Kaufen |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,650 | +1,42% | 1,175 | 83,675 | 82,750 | Starker Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,525 | +1,36% | 1,175 | 87,525 | 87,525 | Kaufen |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,775 | +0,78% | 0,725 | 93,775 | 93,650 | Kaufen |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,100 | +0,56% | 0,525 | 94,100 | 94,075 | Verkaufen |